Danone S.A. (BSN)

EUR 70.74

(-1.59%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2001 129.0 129.0 128.3 128.3 487.00
29 Oct, 2001 132.5 132.5 128.3 128.9 81.53 Thousand
26 Oct, 2001 132.2 132.2 132.2 132.2 424.00
25 Oct, 2001 134.25 134.25 134.25 134.25 2120.00
24 Oct, 2001 135.44 135.44 135.44 135.44 212.00
23 Oct, 2001 136.7 136.8 136.7 136.8 2755.00
22 Oct, 2001 135.1 135.1 135.1 135.1 4239.00
19 Oct, 2001 131.9 135.0 131.9 134.6 678.00
18 Oct, 2001 135.0 135.0 135.0 135.0 424.00
17 Oct, 2001 134.5 134.5 132.5 132.5 9326.00