Danone S.A. (BSN)
EUR 72.52
(0.81%)
EUR 72.52
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2001 | 134.5 | 134.5 | 134.0 | 134.0 | 3154.00 |
| 20 Sep, 2001 | 141.4 | 141.5 | 138.7 | 140.0 | 5278.00 |
| 19 Sep, 2001 | 142.7 | 146.5 | 142.0 | 142.0 | 1759.00 |
| 18 Sep, 2001 | 139.7 | 143.0 | 139.0 | 142.8 | 1242.00 |
| 17 Sep, 2001 | 138.24 | 138.24 | 137.0 | 137.0 | 521.00 |
| 14 Sep, 2001 | 143.4 | 143.4 | 141.0 | 141.0 | 4578.00 |
| 13 Sep, 2001 | 146.41 | 146.41 | 146.21 | 146.21 | 1272.00 |
| 12 Sep, 2001 | 135.5 | 143.5 | 135.5 | 143.5 | 9283.00 |
| 11 Sep, 2001 | 147.1 | 148.0 | 135.5 | 135.5 | 12.82 Thousand |
| 10 Sep, 2001 | 145.0 | 145.0 | 145.0 | 145.0 | 1272.00 |
BSP
BST
BTIC
BRYN
BSD2
BSL