Danone S.A. (BSN)

EUR 72.32

(-0.9%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2001 142.87 142.87 142.87 142.87 30.00
09 Oct, 2001 142.9 144.6 141.0 141.0 1335.00
08 Oct, 2001 140.0 141.8 140.0 141.8 848.00
05 Oct, 2001 143.5 144.7 143.5 144.5 763.00
04 Oct, 2001 141.7 142.8 141.7 142.7 640.00
02 Oct, 2001 141.1 143.0 140.0 143.0 360.00
01 Oct, 2001 141.2 142.5 141.2 141.6 1462.00
28 Sep, 2001 143.8 143.8 140.4 140.7 1081.00
27 Sep, 2001 140.0 141.5 140.0 141.5 572.00
26 Sep, 2001 139.76 139.76 139.76 139.76 64.00