Baader Bank Aktiengesellschaft (BWB)
EUR 4.88
(-1.61%)
EUR 4.88
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 4.76 | 5.1 | 4.76 | 5.1 | 26.97 Thousand |
| 04 Jul, 2025 | 4.74 | 4.78 | 4.74 | 4.78 | 1270.00 |
| 03 Jul, 2025 | 4.68 | 4.78 | 4.68 | 4.78 | 445.00 |
| 02 Jul, 2025 | 4.52 | 4.76 | 4.52 | 4.74 | 35.74 Thousand |
| 01 Jul, 2025 | 4.52 | 4.52 | 4.34 | 4.34 | 3165.00 |
| 30 Jun, 2025 | 4.36 | 4.46 | 4.36 | 4.46 | 1285.00 |
| 27 Jun, 2025 | 4.44 | 4.48 | 4.44 | 4.48 | 3912.00 |
| 26 Jun, 2025 | 4.4 | 4.44 | 4.4 | 4.42 | 4946.00 |
| 25 Jun, 2025 | 4.5 | 4.5 | 4.42 | 4.44 | 4208.00 |
| 24 Jun, 2025 | 4.62 | 4.62 | 4.5 | 4.58 | 8013.00 |
BWQ
BYW
BYW6
BST
BTIC
BVB