BayWa Aktiengesellschaft (BYW)

EUR 19.65

(-0.76%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 48.5 48.6 48.5 48.5 460.00
27 Sep, 2023 49.9 49.9 49.9 49.9 -
26 Sep, 2023 49.1 51.0 49.1 50.0 51.00
25 Sep, 2023 49.7 51.2 49.7 50.0 280.00
22 Sep, 2023 50.4 50.4 50.4 50.4 -
21 Sep, 2023 50.4 50.4 50.4 50.4 -
20 Sep, 2023 51.4 51.4 50.2 50.2 90.00
19 Sep, 2023 50.0 52.8 50.0 52.8 21.00
18 Sep, 2023 49.4 49.4 49.4 49.4 99.00
15 Sep, 2023 48.6 49.4 48.6 48.9 91.00