BayWa Aktiengesellschaft (BYW)

EUR 19.65

(-0.76%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 47.9 47.9 47.9 47.9 30.00
12 Sep, 2023 49.0 49.0 49.0 49.0 40.00
11 Sep, 2023 47.8 47.8 46.9 46.9 100.00
08 Sep, 2023 47.1 47.1 47.1 47.1 -
07 Sep, 2023 47.1 47.6 47.1 47.6 104.00
06 Sep, 2023 44.4 44.8 44.4 44.8 103.00
05 Sep, 2023 46.1 46.1 46.1 46.1 -
04 Sep, 2023 47.2 47.2 47.2 47.2 -
31 Aug, 2023 47.4 48.0 46.1 48.0 58.00
30 Aug, 2023 47.4 47.4 47.4 47.4 -