BayWa Aktiengesellschaft (BYW)
EUR 21.0
(0.0%)
EUR 21.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2022 | 69.0 | 69.0 | 64.0 | 69.0 | 225.00 |
| 04 Aug, 2022 | 67.8 | 69.8 | 67.8 | 69.8 | 209.00 |
| 03 Aug, 2022 | 67.0 | 67.6 | 67.0 | 67.6 | 15.00 |
| 02 Aug, 2022 | 63.0 | 65.0 | 63.0 | 64.0 | 125.00 |
| 01 Aug, 2022 | 63.0 | 66.0 | 62.8 | 64.6 | 132.00 |
| 29 Jul, 2022 | 61.2 | 66.6 | 61.2 | 66.6 | 50.00 |
| 28 Jul, 2022 | 61.0 | 61.0 | 60.6 | 60.6 | 200.00 |
| 27 Jul, 2022 | 60.0 | 60.0 | 60.0 | 60.0 | 200.00 |
| 25 Jul, 2022 | 59.6 | 59.6 | 58.2 | 58.2 | 35.00 |
| 21 Jul, 2022 | 56.6 | 56.6 | 56.4 | 56.4 | 300.00 |
BYW6
C1V
C3RY
BVB
BWB
BWQ