BayWa Aktiengesellschaft (BYW)

EUR 20.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2022 55.8 56.2 55.8 56.2 188.00
01 Jul, 2022 53.6 53.6 53.6 53.6 -
30 Jun, 2022 54.8 54.8 54.8 54.8 -
29 Jun, 2022 54.8 54.8 54.8 54.8 -
28 Jun, 2022 54.2 54.2 53.6 53.6 95.00
27 Jun, 2022 57.8 57.8 57.8 57.8 150.00
24 Jun, 2022 53.6 53.6 53.6 53.6 -
22 Jun, 2022 57.4 57.4 53.0 53.0 139.00
21 Jun, 2022 54.6 54.6 54.6 54.6 -
20 Jun, 2022 55.8 56.0 55.8 56.0 52.00