BayWa Aktiengesellschaft (BYW)

EUR 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2022 52.2 52.2 52.2 52.2 10.00
18 Jul, 2022 53.0 55.0 53.0 54.6 200.00
15 Jul, 2022 53.8 54.6 53.8 54.6 6.00
14 Jul, 2022 53.0 57.6 53.0 57.6 820.00
13 Jul, 2022 54.0 57.6 54.0 56.4 33.00
12 Jul, 2022 55.2 55.2 55.2 55.2 -
11 Jul, 2022 52.0 55.6 52.0 54.0 225.00
06 Jul, 2022 52.0 52.0 52.0 52.0 -
05 Jul, 2022 52.2 52.4 51.4 51.4 250.00
04 Jul, 2022 55.8 56.2 55.8 56.2 188.00