BayWa Aktiengesellschaft (BYW)

EUR 20.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2022 55.0 55.0 53.4 53.4 304.00
16 Jun, 2022 56.0 56.0 52.8 52.8 155.00
15 Jun, 2022 55.6 55.6 53.2 54.6 260.00
14 Jun, 2022 56.4 56.4 54.4 54.4 340.00
13 Jun, 2022 57.0 57.6 56.4 57.0 209.00
10 Jun, 2022 60.0 60.2 60.0 60.2 100.00
09 Jun, 2022 60.6 60.6 60.6 60.6 -
08 Jun, 2022 74.6 74.6 60.0 61.2 485.00
07 Jun, 2022 62.4 62.4 62.4 62.4 25.00
06 Jun, 2022 60.2 65.2 60.2 65.2 179.00