BayWa Aktiengesellschaft (BYW)

EUR 20.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2022 60.0 62.0 60.0 61.0 256.00
13 May, 2022 60.0 64.0 60.0 64.0 562.00
12 May, 2022 62.4 63.0 56.4 60.2 310.00
11 May, 2022 62.6 62.6 62.6 62.6 10.00
10 May, 2022 60.8 60.8 56.2 56.2 260.00
09 May, 2022 60.8 62.8 60.8 61.8 232.00
06 May, 2022 64.0 64.0 61.2 61.2 334.00
05 May, 2022 65.0 65.0 63.4 63.4 312.00
04 May, 2022 64.0 64.0 64.0 64.0 -
03 May, 2022 62.8 64.8 62.8 64.4 105.00