BayWa Aktiengesellschaft (BYW)

EUR 20.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2022 68.8 70.2 67.2 70.2 386.00
29 Apr, 2022 69.0 70.8 69.0 70.0 569.00
28 Apr, 2022 68.6 68.6 66.4 68.4 276.00
27 Apr, 2022 69.8 69.8 65.0 67.2 175.00
26 Apr, 2022 67.0 67.0 65.2 66.0 247.00
25 Apr, 2022 69.0 69.0 64.0 64.0 140.00
22 Apr, 2022 65.8 66.4 64.2 64.2 228.00
21 Apr, 2022 62.0 65.8 62.0 65.8 667.00
20 Apr, 2022 61.8 62.0 61.8 62.0 110.00
19 Apr, 2022 61.4 62.0 60.0 60.0 249.00