Baywa AG Vink. NA O.N. (BYW6)
EUR 10.96
(15.37%)
EUR 10.96
(15.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 8.41 | 8.41 | 8.02 | 8.18 | 34.76 Thousand |
| 31 Mar, 2025 | 8.23 | 8.23 | 7.9 | 8.1 | 31.45 Thousand |
| 28 Mar, 2025 | 8.11 | 8.26 | 8.05 | 8.25 | 8833.00 |
| 27 Mar, 2025 | 8.34 | 8.34 | 8.1 | 8.18 | 8186.00 |
| 26 Mar, 2025 | 8.33 | 8.38 | 8.07 | 8.33 | 23.08 Thousand |
| 25 Mar, 2025 | 8.3 | 8.33 | 8.07 | 8.15 | 14.41 Thousand |
| 24 Mar, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | - |
| 21 Mar, 2025 | 8.71 | 8.71 | 7.94 | 7.94 | 33.24 Thousand |
| 20 Mar, 2025 | 8.71 | 8.78 | 8.56 | 8.69 | 11.89 Thousand |
| 19 Mar, 2025 | 8.81 | 8.82 | 8.54 | 8.77 | 12.2 Thousand |
C1V
C3RY
CA1
BWB
BWQ
BYW