Baywa AG Vink. NA O.N. (BYW6)
EUR 10.96
(15.37%)
EUR 10.96
(15.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 7.87 | 8.04 | 7.49 | 7.49 | 22.94 Thousand |
| 03 Mar, 2025 | 8.2 | 8.4 | 7.73 | 8.0 | 71.8 Thousand |
| 28 Feb, 2025 | 8.65 | 8.65 | 8.07 | 8.07 | 516.73 Thousand |
| 27 Feb, 2025 | 9.0 | 9.0 | 8.66 | 8.84 | 22.17 Thousand |
| 26 Feb, 2025 | 8.65 | 8.92 | 8.65 | 8.74 | 15.38 Thousand |
| 25 Feb, 2025 | 8.5 | 8.95 | 8.5 | 8.7 | 17.53 Thousand |
| 24 Feb, 2025 | 8.47 | 8.7 | 8.4 | 8.58 | 26.74 Thousand |
| 21 Feb, 2025 | 8.93 | 8.93 | 8.4 | 8.67 | 12.35 Thousand |
| 20 Feb, 2025 | 8.79 | 8.88 | 8.4 | 8.49 | 32.28 Thousand |
| 19 Feb, 2025 | 8.9 | 8.9 | 8.53 | 8.72 | 28.16 Thousand |
C1V
C3RY
CA1
BWB
BWQ
BYW