Baywa AG Vink. NA O.N. (BYW6)
EUR 10.96
(15.37%)
EUR 10.96
(15.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 8.35 | 8.81 | 8.3 | 8.73 | 29.6 Thousand |
| 17 Mar, 2025 | 7.88 | 8.22 | 7.5 | 8.19 | - |
| 14 Mar, 2025 | 7.11 | 7.76 | 7.08 | 7.63 | 30.65 Thousand |
| 13 Mar, 2025 | 7.08 | 7.25 | 6.91 | 7.12 | 33.63 Thousand |
| 12 Mar, 2025 | 7.47 | 7.47 | 7.02 | 7.18 | 31.45 Thousand |
| 11 Mar, 2025 | 7.5 | 7.93 | 7.4 | 7.46 | 31.85 Thousand |
| 10 Mar, 2025 | 7.93 | 7.93 | 7.35 | 7.35 | 20.95 Thousand |
| 07 Mar, 2025 | 8.18 | 8.18 | 7.66 | 7.79 | 32 Thousand |
| 06 Mar, 2025 | 7.95 | 8.1 | 7.68 | 7.85 | 14.09 Thousand |
| 05 Mar, 2025 | 7.58 | 7.97 | 7.58 | 7.85 | 41.34 Thousand |
C1V
C3RY
CA1
BWB
BWQ
BYW