Baywa AG Vink. NA O.N. (BYW6)
EUR 10.96
(15.37%)
EUR 10.96
(15.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 9.61 | 9.94 | 9.26 | 9.66 | 27.35 Thousand |
| 03 Feb, 2025 | 9.32 | 9.69 | 9.2 | 9.59 | 44.22 Thousand |
| 31 Jan, 2025 | 9.75 | 9.76 | 6.45 | 9.02 | 262.04 Thousand |
| 30 Jan, 2025 | 9.93 | 10.06 | 9.73 | 9.81 | 20.89 Thousand |
| 29 Jan, 2025 | 9.45 | 10.24 | 9.42 | 9.98 | 31.02 Thousand |
| 28 Jan, 2025 | 9.92 | 9.97 | 9.45 | 9.45 | 17.01 Thousand |
| 27 Jan, 2025 | 9.73 | 10.0 | 9.63 | 9.91 | 22.6 Thousand |
| 24 Jan, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | - |
| 23 Jan, 2025 | 9.88 | 10.0 | 9.47 | 9.77 | 15.66 Thousand |
| 22 Jan, 2025 | 9.81 | 10.0 | 9.59 | 9.75 | - |
C1V
C3RY
CA1
BWB
BWQ
BYW