Baywa AG Vink. NA O.N. (BYW6)

EUR 10.36

(-1.89%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 11.4 11.4 11.4 11.4 -
07 Jan, 2025 11.22 11.78 11.12 11.4 28.49 Thousand
06 Jan, 2025 11.56 11.56 11.0 11.26 20.48 Thousand
03 Jan, 2025 12.5 12.52 10.24 11.4 119.21 Thousand
02 Jan, 2025 11.0 13.24 10.92 12.68 189.86 Thousand
30 Dec, 2024 9.08 9.08 9.08 9.08 -
27 Dec, 2024 8.92 9.37 8.88 9.08 19.32 Thousand
23 Dec, 2024 9.27 9.59 8.96 9.02 23.93 Thousand
20 Dec, 2024 8.98 9.64 8.81 9.42 42.71 Thousand
19 Dec, 2024 9.2 9.2 8.92 8.94 21.69 Thousand