Baywa AG Vink. NA O.N. (BYW6)
EUR 10.78
(-0.19%)
EUR 10.78
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 9.16 | 9.44 | 9.06 | 9.24 | 25.11 Thousand |
| 08 Nov, 2024 | 9.49 | 9.49 | 8.78 | 9.1 | 27.24 Thousand |
| 07 Nov, 2024 | 9.45 | 9.61 | 9.3 | 9.3 | 24.63 Thousand |
| 06 Nov, 2024 | 9.95 | 9.95 | 9.37 | 9.37 | 29.87 Thousand |
| 05 Nov, 2024 | 10.1 | 10.1 | 9.8 | 9.92 | 9569.00 |
| 04 Nov, 2024 | 10.22 | 10.32 | 10.1 | 10.14 | 10.23 Thousand |
| 01 Nov, 2024 | 10.18 | 10.24 | 10.0 | 10.24 | 4083.00 |
| 31 Oct, 2024 | 9.96 | 10.1 | 9.92 | 10.1 | 28.98 Thousand |
| 30 Oct, 2024 | 10.06 | 10.24 | 9.92 | 10.12 | 16.77 Thousand |
| 29 Oct, 2024 | 10.26 | 10.32 | 10.1 | 10.1 | 13.19 Thousand |
C1V
C3RY
CA1
BWB
BWQ
BYW