Baywa AG Vink. NA O.N. (BYW6)
EUR 10.68
(1.14%)
EUR 10.68
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 9.03 | 9.47 | 9.0 | 9.38 | 11.23 Thousand |
| 21 Nov, 2024 | 9.26 | 9.35 | 8.97 | 9.04 | 11.99 Thousand |
| 20 Nov, 2024 | 9.21 | 9.3 | 8.95 | 9.24 | 9507.00 |
| 19 Nov, 2024 | 9.16 | 9.16 | 8.72 | 9.07 | 19.77 Thousand |
| 18 Nov, 2024 | 8.58 | 8.58 | 8.58 | 8.58 | - |
| 15 Nov, 2024 | 7.99 | 8.7 | 7.99 | 8.58 | 23.86 Thousand |
| 14 Nov, 2024 | 8.22 | 8.73 | 7.97 | 8.34 | 29.11 Thousand |
| 13 Nov, 2024 | 9.0 | 9.12 | 8.27 | 8.27 | 23.75 Thousand |
| 12 Nov, 2024 | 8.87 | 9.13 | 8.87 | 8.95 | 27.65 Thousand |
| 11 Nov, 2024 | 9.16 | 9.44 | 9.06 | 9.24 | 25.11 Thousand |
C1V
C3RY
CA1
BWB
BWQ
BYW