Baywa AG Vink. NA O.N. (BYW6)
EUR 10.36
(-1.89%)
EUR 10.36
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 8.7 | 8.72 | 8.45 | 8.62 | 53.03 Thousand |
| 03 Dec, 2024 | 8.92 | 9.0 | 8.52 | 8.63 | 34.62 Thousand |
| 02 Dec, 2024 | 9.97 | 9.97 | 8.83 | 9.0 | 92.75 Thousand |
| 29 Nov, 2024 | 9.1 | 9.25 | 8.95 | 9.06 | 37.52 Thousand |
| 28 Nov, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | - |
| 27 Nov, 2024 | 9.15 | 9.25 | 8.89 | 9.15 | 32.47 Thousand |
| 26 Nov, 2024 | 9.35 | 9.59 | 9.03 | 9.1 | 11.29 Thousand |
| 25 Nov, 2024 | 9.4 | 9.7 | 9.01 | 9.44 | 37.54 Thousand |
| 22 Nov, 2024 | 9.03 | 9.47 | 9.0 | 9.38 | 11.23 Thousand |
| 21 Nov, 2024 | 9.26 | 9.35 | 8.97 | 9.04 | 11.99 Thousand |
C1V
C3RY
CA1
BWB
BWQ
BYW