Baywa AG Vink. NA O.N. (BYW6)
EUR 10.84
(1.69%)
EUR 10.84
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 21.85 | 22.0 | 20.95 | 20.95 | 37.53 Thousand |
| 11 Jun, 2024 | 22.25 | 22.25 | 21.65 | 21.8 | 31.86 Thousand |
| 10 Jun, 2024 | 22.05 | 22.4 | 21.9 | 22.2 | 26.58 Thousand |
| 07 Jun, 2024 | 22.4 | 22.45 | 21.9 | 22.0 | 16.5 Thousand |
| 06 Jun, 2024 | 22.05 | 22.6 | 21.95 | 22.5 | 34.63 Thousand |
| 05 Jun, 2024 | 22.15 | 22.5 | 22.1 | 22.1 | 10.03 Thousand |
| 04 Jun, 2024 | 22.15 | 22.55 | 22.0 | 22.05 | 21.77 Thousand |
| 03 Jun, 2024 | 22.6 | 22.75 | 22.05 | 22.3 | 25.02 Thousand |
| 31 May, 2024 | 22.5 | 22.65 | 22.2 | 22.6 | 38.71 Thousand |
| 30 May, 2024 | 22.0 | 22.6 | 22.0 | 22.6 | 13.48 Thousand |
C1V
C3RY
CA1
BWB
BWQ
BYW