Baywa AG Vink. NA O.N. (BYW6)
EUR 10.72
(0.56%)
EUR 10.72
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 22.0 | 22.6 | 22.0 | 22.6 | 13.48 Thousand |
| 29 May, 2024 | 22.8 | 22.8 | 22.1 | 22.1 | 27.58 Thousand |
| 28 May, 2024 | 22.9 | 22.9 | 22.6 | 22.7 | 14.64 Thousand |
| 27 May, 2024 | 23.05 | 23.05 | 22.75 | 22.8 | 10.97 Thousand |
| 24 May, 2024 | 22.75 | 23.15 | 22.75 | 22.9 | 8500.00 |
| 23 May, 2024 | 22.9 | 23.05 | 22.8 | 22.85 | 12.77 Thousand |
| 22 May, 2024 | 22.75 | 22.95 | 22.6 | 22.8 | 16.65 Thousand |
| 21 May, 2024 | 22.6 | 22.85 | 22.6 | 22.8 | 8619.00 |
| 20 May, 2024 | 22.85 | 23.05 | 22.65 | 22.65 | 6810.00 |
| 17 May, 2024 | 23.35 | 23.35 | 22.65 | 22.95 | 11.47 Thousand |
C1V
C3RY
CA1
BWB
BWQ
BYW