EUR 10.72
(0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2024 | 23.5 | 23.65 | 23.1 | 23.3 | 17.18 Thousand |
15 May, 2024 | 23.5 | 23.55 | 23.05 | 23.55 | 17.19 Thousand |
14 May, 2024 | 22.95 | 23.65 | 22.9 | 23.4 | 17.87 Thousand |
13 May, 2024 | 23.65 | 23.9 | 22.8 | 23.05 | 17.52 Thousand |
10 May, 2024 | 23.8 | 24.2 | 23.45 | 23.55 | 48.76 Thousand |
09 May, 2024 | 23.25 | 23.95 | 23.25 | 23.65 | 19.93 Thousand |
08 May, 2024 | 23.05 | 23.9 | 23.0 | 23.2 | 21.68 Thousand |
07 May, 2024 | 23.1 | 23.25 | 22.8 | 22.95 | 25.12 Thousand |
06 May, 2024 | 23.0 | 23.15 | 22.65 | 23.05 | 7410.00 |
03 May, 2024 | 22.7 | 23.2 | 22.6 | 22.9 | 17.71 Thousand |
C1V
C3RY
CA1
BWB
BWQ
BYW