Baywa AG Vink. NA O.N. (BYW6)
EUR 10.72
(0.56%)
EUR 10.72
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 22.6 | 22.7 | 22.35 | 22.65 | 16.45 Thousand |
| 30 Apr, 2024 | 22.8 | 23.2 | 22.5 | 22.5 | 25.9 Thousand |
| 29 Apr, 2024 | 22.3 | 22.9 | 22.25 | 22.9 | 12.86 Thousand |
| 26 Apr, 2024 | 22.25 | 22.75 | 22.15 | 22.4 | 19.73 Thousand |
| 25 Apr, 2024 | 22.75 | 22.75 | 22.2 | 22.25 | 26.56 Thousand |
| 24 Apr, 2024 | 22.9 | 23.25 | 22.85 | 22.85 | 23.28 Thousand |
| 23 Apr, 2024 | 22.75 | 22.9 | 22.6 | 22.9 | 11.34 Thousand |
| 22 Apr, 2024 | 22.5 | 23.05 | 22.4 | 22.75 | 42.18 Thousand |
| 19 Apr, 2024 | 22.3 | 22.35 | 22.0 | 22.15 | 16.44 Thousand |
| 18 Apr, 2024 | 22.0 | 22.6 | 21.95 | 22.45 | 43.64 Thousand |
C1V
C3RY
CA1
BWB
BWQ
BYW