Baywa AG Vink. NA O.N. (BYW6)

EUR 9.86

(-6.1%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 37.9 38.0 36.75 37.2 31.24 Thousand
02 Aug, 2023 38.7 38.7 38.05 38.15 8618.00
01 Aug, 2023 38.1 38.7 37.9 38.45 8496.00
31 Jul, 2023 38.1 38.2 37.85 38.1 6792.00
28 Jul, 2023 38.05 38.35 37.75 37.85 6456.00
27 Jul, 2023 38.05 38.3 38.05 38.2 4819.00
26 Jul, 2023 37.9 38.3 37.85 38.3 10.85 Thousand
25 Jul, 2023 38.1 38.4 38.1 38.3 8314.00
24 Jul, 2023 38.3 38.3 37.75 38.0 5769.00
21 Jul, 2023 38.0 38.4 38.0 38.35 5372.00