Baywa AG Vink. NA O.N. (BYW6)

EUR 10.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 38.0 38.4 38.0 38.35 5372.00
20 Jul, 2023 37.55 37.95 37.45 37.9 6972.00
19 Jul, 2023 38.05 38.2 37.6 37.75 8946.00
18 Jul, 2023 37.1 38.05 37.1 37.95 8031.00
17 Jul, 2023 37.5 37.6 36.75 37.1 14.72 Thousand
14 Jul, 2023 37.5 37.6 37.3 37.55 8514.00
13 Jul, 2023 37.5 37.7 37.3 37.5 6976.00
12 Jul, 2023 37.8 37.85 37.3 37.6 11.65 Thousand
11 Jul, 2023 37.75 37.9 37.5 37.6 5833.00
10 Jul, 2023 37.45 38.0 37.45 37.9 10.2 Thousand