Baywa AG Vink. NA O.N. (BYW6)

EUR 10.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2023 37.6 37.6 37.3 37.6 7452.00
06 Jul, 2023 37.25 37.55 37.15 37.5 15.59 Thousand
05 Jul, 2023 37.45 37.7 37.3 37.5 6430.00
04 Jul, 2023 37.5 37.8 37.35 37.7 7232.00
03 Jul, 2023 37.8 37.8 37.5 37.55 9831.00
30 Jun, 2023 37.55 37.8 37.5 37.75 7134.00
29 Jun, 2023 37.65 37.8 37.5 37.5 11.27 Thousand
28 Jun, 2023 37.55 37.7 37.5 37.65 8804.00
27 Jun, 2023 37.55 37.7 37.5 37.5 7073.00
26 Jun, 2023 37.3 37.6 37.0 37.5 10 Thousand