Baywa AG Vink. NA O.N. (BYW6)

EUR 10.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2023 40.4 40.95 40.0 40.8 9221.00
13 Mar, 2023 41.3 41.3 39.7 40.2 27.21 Thousand
10 Mar, 2023 41.4 41.45 40.9 41.2 8649.00
09 Mar, 2023 41.45 41.7 41.3 41.4 9403.00
08 Mar, 2023 41.2 41.75 40.95 41.3 15.18 Thousand
07 Mar, 2023 42.1 42.15 41.35 41.5 12.42 Thousand
06 Mar, 2023 42.0 42.3 41.6 41.85 12.4 Thousand
03 Mar, 2023 41.25 42.15 41.25 41.7 7157.00
02 Mar, 2023 42.2 42.2 40.8 41.1 13.63 Thousand
01 Mar, 2023 42.55 43.45 42.3 42.4 16.14 Thousand