Baywa AG Vink. NA O.N. (BYW6)

EUR 10.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2023 42.45 42.45 41.55 41.55 11.18 Thousand
13 Feb, 2023 42.8 42.8 42.3 42.3 5409.00
10 Feb, 2023 42.45 42.85 42.1 42.85 16.28 Thousand
09 Feb, 2023 42.5 42.7 42.15 42.5 10.49 Thousand
08 Feb, 2023 41.95 42.6 41.9 42.3 10.51 Thousand
07 Feb, 2023 42.25 42.25 41.55 41.65 10.14 Thousand
06 Feb, 2023 41.85 42.0 41.3 42.0 25.11 Thousand
03 Feb, 2023 41.35 42.2 41.35 42.1 21.66 Thousand
02 Feb, 2023 41.95 42.25 41.4 41.5 7544.00
01 Feb, 2023 42.1 42.5 41.9 41.95 13.6 Thousand