Baywa AG Vink. NA O.N. (BYW6)

EUR 10.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2023 42.0 43.1 41.4 42.6 36.03 Thousand
27 Feb, 2023 40.85 41.35 40.85 40.9 10.28 Thousand
24 Feb, 2023 40.5 40.8 40.2 40.7 8227.00
23 Feb, 2023 40.85 41.0 40.5 40.5 8256.00
22 Feb, 2023 40.8 40.9 40.5 40.8 7692.00
21 Feb, 2023 40.9 41.3 40.85 41.0 7856.00
20 Feb, 2023 41.15 41.15 40.4 40.85 9735.00
17 Feb, 2023 41.4 41.4 41.0 41.15 8952.00
16 Feb, 2023 42.0 42.0 41.45 41.6 6819.00
15 Feb, 2023 41.55 41.9 41.2 41.75 7596.00