Baywa AG Vink. NA O.N. (BYW6)

EUR 10.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 43.55 44.0 43.2 43.2 8919.00
02 Jan, 2023 43.4 43.85 43.4 43.6 10.66 Thousand
30 Dec, 2022 43.6 43.6 43.15 43.2 5705.00
29 Dec, 2022 43.0 43.6 42.7 43.55 10.53 Thousand
28 Dec, 2022 43.5 43.65 43.15 43.15 6035.00
27 Dec, 2022 44.15 44.15 43.55 43.65 3267.00
23 Dec, 2022 43.4 43.9 43.15 43.85 7128.00
22 Dec, 2022 44.6 44.9 43.65 43.65 8461.00
21 Dec, 2022 43.95 44.7 43.85 44.6 13.81 Thousand
20 Dec, 2022 43.65 44.4 43.45 43.9 16.63 Thousand