EUR 10.0
(1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2023 | 42.15 | 42.3 | 41.4 | 41.85 | 19.86 Thousand |
30 Jan, 2023 | 42.2 | 42.6 | 42.0 | 42.15 | 10.79 Thousand |
27 Jan, 2023 | 42.55 | 42.55 | 42.55 | 42.55 | - |
26 Jan, 2023 | 41.95 | 42.65 | 41.95 | 42.55 | 17.46 Thousand |
25 Jan, 2023 | 42.5 | 42.55 | 41.8 | 42.0 | 15.54 Thousand |
24 Jan, 2023 | 42.8 | 42.95 | 42.5 | 42.5 | 13.14 Thousand |
23 Jan, 2023 | 43.1 | 43.4 | 42.8 | 42.9 | 4961.00 |
20 Jan, 2023 | 43.15 | 43.25 | 42.7 | 42.9 | 5731.00 |
19 Jan, 2023 | 43.6 | 43.6 | 42.85 | 42.85 | 5536.00 |
18 Jan, 2023 | 43.9 | 44.25 | 43.6 | 43.8 | 10.44 Thousand |
C1V
C3RY
CA1
BWB
BWQ
BYW