Baywa AG Vink. NA O.N. (BYW6)

EUR 10.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2023 42.15 42.3 41.4 41.85 19.86 Thousand
30 Jan, 2023 42.2 42.6 42.0 42.15 10.79 Thousand
27 Jan, 2023 42.55 42.55 42.55 42.55 -
26 Jan, 2023 41.95 42.65 41.95 42.55 17.46 Thousand
25 Jan, 2023 42.5 42.55 41.8 42.0 15.54 Thousand
24 Jan, 2023 42.8 42.95 42.5 42.5 13.14 Thousand
23 Jan, 2023 43.1 43.4 42.8 42.9 4961.00
20 Jan, 2023 43.15 43.25 42.7 42.9 5731.00
19 Jan, 2023 43.6 43.6 42.85 42.85 5536.00
18 Jan, 2023 43.9 44.25 43.6 43.8 10.44 Thousand