EUR 10.0
(1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2023 | 43.85 | 44.3 | 43.8 | 43.95 | 7562.00 |
16 Jan, 2023 | 44.25 | 44.4 | 43.85 | 43.85 | 14.4 Thousand |
13 Jan, 2023 | 44.05 | 44.55 | 43.8 | 44.0 | 23.07 Thousand |
12 Jan, 2023 | 43.3 | 44.3 | 43.1 | 44.0 | 11.07 Thousand |
11 Jan, 2023 | 42.7 | 43.85 | 42.55 | 43.05 | 29.59 Thousand |
10 Jan, 2023 | 42.5 | 42.8 | 42.3 | 42.55 | 9209.00 |
09 Jan, 2023 | 42.95 | 42.95 | 42.45 | 42.45 | 5187.00 |
06 Jan, 2023 | 42.2 | 42.85 | 41.9 | 42.85 | 9224.00 |
05 Jan, 2023 | 43.1 | 43.1 | 42.2 | 42.2 | 9192.00 |
04 Jan, 2023 | 43.25 | 43.25 | 42.65 | 42.85 | 36.48 Thousand |
C1V
C3RY
CA1
BWB
BWQ
BYW