Baywa AG Vink. NA O.N. (BYW6)

EUR 10.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2023 43.85 44.3 43.8 43.95 7562.00
16 Jan, 2023 44.25 44.4 43.85 43.85 14.4 Thousand
13 Jan, 2023 44.05 44.55 43.8 44.0 23.07 Thousand
12 Jan, 2023 43.3 44.3 43.1 44.0 11.07 Thousand
11 Jan, 2023 42.7 43.85 42.55 43.05 29.59 Thousand
10 Jan, 2023 42.5 42.8 42.3 42.55 9209.00
09 Jan, 2023 42.95 42.95 42.45 42.45 5187.00
06 Jan, 2023 42.2 42.85 41.9 42.85 9224.00
05 Jan, 2023 43.1 43.1 42.2 42.2 9192.00
04 Jan, 2023 43.25 43.25 42.65 42.85 36.48 Thousand