Baywa AG Vink. NA O.N. (BYW6)

EUR 10.1

(1.2%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2022 47.85 48.45 47.75 48.45 32.82 Thousand
06 Jun, 2022 47.35 48.3 47.2 48.2 12.97 Thousand
03 Jun, 2022 47.35 47.35 47.35 47.35 -
02 Jun, 2022 47.35 47.35 47.35 47.35 -
01 Jun, 2022 46.7 47.35 46.7 47.35 20.7 Thousand
31 May, 2022 48.4 48.4 46.4 46.4 17.83 Thousand
30 May, 2022 46.7 46.7 46.7 46.7 -
27 May, 2022 46.7 46.7 46.7 46.7 -
26 May, 2022 47.65 47.65 46.35 46.7 7779.00
25 May, 2022 48.6 48.6 48.6 48.6 -