Baywa AG Vink. NA O.N. (BYW6)

EUR 10.1

(1.2%)

Historical Prices

Date Open High Low Close Volume
24 May, 2022 48.15 48.7 47.75 48.6 49.49 Thousand
23 May, 2022 45.75 48.15 45.4 48.15 41.65 Thousand
20 May, 2022 47.65 48.0 46.55 46.55 17.8 Thousand
19 May, 2022 47.75 47.75 47.75 47.75 -
18 May, 2022 47.1 47.75 47.1 47.75 17.19 Thousand
17 May, 2022 46.05 47.5 46.0 47.45 33.52 Thousand
16 May, 2022 45.95 46.05 45.55 46.0 20.75 Thousand
13 May, 2022 45.25 45.25 45.25 45.25 -
12 May, 2022 44.75 45.4 44.7 45.25 14.02 Thousand
11 May, 2022 44.85 44.85 44.85 44.85 -