Baywa AG Vink. NA O.N. (BYW6)

EUR 10.1

(1.2%)

Historical Prices

Date Open High Low Close Volume
10 May, 2022 45.65 45.7 44.5 44.85 34.37 Thousand
09 May, 2022 45.15 45.15 45.15 45.15 -
06 May, 2022 45.15 45.15 45.15 45.15 -
05 May, 2022 48.0 48.2 45.05 45.15 21.91 Thousand
04 May, 2022 46.4 47.65 46.15 47.35 51.92 Thousand
03 May, 2022 46.15 46.45 45.7 46.05 12.32 Thousand
02 May, 2022 45.6 46.65 45.35 45.9 16.41 Thousand
29 Apr, 2022 45.1 45.5 44.8 45.35 13.51 Thousand
28 Apr, 2022 44.5 44.8 44.2 44.8 11.73 Thousand
27 Apr, 2022 45.0 45.0 45.0 45.0 -