Baywa AG Vink. NA O.N. (BYW6)

EUR 10.1

(1.2%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 45.0 45.0 45.0 45.0 -
25 Apr, 2022 45.6 45.8 44.75 45.0 45.67 Thousand
22 Apr, 2022 47.4 47.4 47.4 47.4 -
21 Apr, 2022 47.4 47.4 47.4 47.4 -
20 Apr, 2022 47.3 48.0 46.7 47.4 23.63 Thousand
19 Apr, 2022 45.9 47.35 45.5 47.3 36.4 Thousand
14 Apr, 2022 45.2 46.0 45.2 45.75 22.29 Thousand
13 Apr, 2022 45.05 45.85 45.0 45.5 35.25 Thousand
12 Apr, 2022 45.45 45.85 44.9 45.3 24.14 Thousand
11 Apr, 2022 45.2 45.45 44.45 45.45 20.62 Thousand