Baywa AG Vink. NA O.N. (BYW6)

EUR 10.06

(-1.76%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 36.5 37.15 35.3 36.9 23.44 Thousand
25 Feb, 2022 34.0 35.1 33.45 35.1 16.54 Thousand
24 Feb, 2022 35.4 35.4 32.35 33.75 55.73 Thousand
23 Feb, 2022 35.8 36.2 35.5 35.85 9857.00
22 Feb, 2022 35.4 36.2 35.15 35.55 12.33 Thousand
21 Feb, 2022 36.8 37.05 35.8 36.25 8440.00
18 Feb, 2022 37.15 38.0 36.75 36.8 11.34 Thousand
17 Feb, 2022 37.45 37.7 37.1 37.35 8287.00
16 Feb, 2022 37.0 37.7 37.0 37.2 11.52 Thousand
15 Feb, 2022 35.6 36.8 35.55 36.55 12.38 Thousand