Baywa AG Vink. NA O.N. (BYW6)

EUR 10.06

(-1.76%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 36.7 36.7 35.35 35.55 26.36 Thousand
11 Feb, 2022 36.65 36.9 36.2 36.75 31.63 Thousand
10 Feb, 2022 37.2 37.2 36.6 36.9 8105.00
09 Feb, 2022 37.05 37.25 36.9 37.1 3893.00
08 Feb, 2022 37.05 37.4 36.6 36.85 7874.00
07 Feb, 2022 37.55 37.55 37.05 37.05 5455.00
04 Feb, 2022 37.9 37.9 37.2 37.35 6964.00
03 Feb, 2022 38.1 38.3 37.8 37.8 3666.00
02 Feb, 2022 38.5 38.6 38.0 38.35 11.42 Thousand
01 Feb, 2022 37.65 38.4 37.65 38.4 5463.00