Baywa AG Vink. NA O.N. (BYW6)

EUR 10.06

(-1.76%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 37.5 37.85 37.2 37.4 13.66 Thousand
28 Jan, 2022 37.8 37.8 36.7 37.0 11.62 Thousand
27 Jan, 2022 38.0 38.05 37.25 37.55 7775.00
26 Jan, 2022 37.5 38.25 37.45 37.8 11.96 Thousand
25 Jan, 2022 37.5 37.95 37.35 37.6 7958.00
24 Jan, 2022 38.4 38.45 37.3 37.6 22.08 Thousand
21 Jan, 2022 38.0 38.75 37.85 38.55 14.07 Thousand
20 Jan, 2022 38.5 38.55 37.9 38.25 13.32 Thousand
19 Jan, 2022 38.45 38.55 38.1 38.3 3563.00
18 Jan, 2022 38.7 38.7 38.25 38.55 9361.00