Baywa AG Vink. NA O.N. (BYW6)

EUR 9.53

(3.59%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 37.75 37.75 37.75 37.75 -
06 Dec, 2021 37.45 37.75 37.3 37.75 13.19 Thousand
03 Dec, 2021 37.6 37.85 37.0 37.2 7510.00
02 Dec, 2021 37.05 37.8 37.0 37.8 9805.00
01 Dec, 2021 37.0 37.45 36.7 37.2 8533.00
30 Nov, 2021 37.45 37.8 36.8 36.8 25.23 Thousand
29 Nov, 2021 36.95 37.7 36.8 37.4 18.86 Thousand
26 Nov, 2021 36.4 38.15 35.9 36.7 39.67 Thousand
25 Nov, 2021 36.9 37.3 36.65 37.05 7935.00
24 Nov, 2021 36.2 36.7 36.1 36.7 11.64 Thousand