Baywa AG Vink. NA O.N. (BYW6)

EUR 9.75

(-2.69%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 39.45 39.45 38.75 39.0 6660.00
03 Jan, 2022 38.75 39.5 38.35 39.5 8892.00
30 Dec, 2021 38.65 38.7 38.55 38.55 8197.00
29 Dec, 2021 38.75 39.0 38.6 38.7 6880.00
28 Dec, 2021 38.95 39.45 38.8 38.8 16.06 Thousand
27 Dec, 2021 38.8 39.15 38.75 39.15 8015.00
23 Dec, 2021 38.2 38.6 38.1 38.6 8604.00
22 Dec, 2021 37.25 38.4 37.15 38.4 14.22 Thousand
21 Dec, 2021 37.15 37.6 37.05 37.5 6662.00
20 Dec, 2021 36.7 37.4 36.05 37.25 15.33 Thousand