Baywa AG Vink. NA O.N. (BYW6)

EUR 9.75

(-2.69%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2021 37.65 37.65 36.1 36.95 24.32 Thousand
16 Dec, 2021 37.1 37.55 37.1 37.4 13.47 Thousand
15 Dec, 2021 36.85 37.15 36.8 37.05 4334.00
14 Dec, 2021 37.1 37.1 36.5 36.8 6293.00
13 Dec, 2021 37.75 37.75 36.95 37.1 7782.00
10 Dec, 2021 37.7 37.8 37.3 37.55 8633.00
09 Dec, 2021 37.85 38.2 37.5 37.95 8906.00
08 Dec, 2021 38.0 38.15 37.7 38.05 7709.00
07 Dec, 2021 37.75 37.75 37.75 37.75 -
06 Dec, 2021 37.45 37.75 37.3 37.75 13.19 Thousand