Commerzbank AG (CBK)

EUR 31.34

(-0.57%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2015 12.51 12.67 12.43 12.61 13.21 Million
19 Mar, 2015 12.35 12.55 12.33 12.46 9.78 Million
18 Mar, 2015 12.55 12.58 12.24 12.35 11.3 Million
17 Mar, 2015 12.8 12.82 12.42 12.53 9.35 Million
16 Mar, 2015 12.6 12.93 12.6 12.78 14.26 Million
13 Mar, 2015 12.12 12.65 12.11 12.59 25.02 Million
12 Mar, 2015 12.0 12.15 11.63 12.0 15.15 Million
11 Mar, 2015 11.79 12.0 11.79 12.0 7.94 Million
10 Mar, 2015 11.87 11.93 11.68 11.78 7.14 Million
09 Mar, 2015 11.84 12.04 11.84 11.88 6.66 Million