Commerzbank AG (CBK)

EUR 31.34

(-0.57%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2015 11.73 11.98 11.67 11.87 7.85 Million
05 Mar, 2015 11.81 11.85 11.68 11.78 6.68 Million
04 Mar, 2015 11.87 11.93 11.66 11.76 7.77 Million
03 Mar, 2015 12.03 12.03 11.83 11.83 8.1 Million
02 Mar, 2015 12.04 12.13 11.95 12.0 6.68 Million
27 Feb, 2015 12.04 12.13 11.98 12.06 6.9 Million
26 Feb, 2015 11.82 12.1 11.82 12.05 9.21 Million
25 Feb, 2015 12.15 12.16 11.82 11.9 10.26 Million
24 Feb, 2015 12.16 12.24 12.02 12.2 9.66 Million
23 Feb, 2015 12.13 12.25 11.97 12.12 11.92 Million