Commerzbank AG (CBK)

EUR 31.34

(-0.57%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2015 11.12 11.42 11.11 11.25 9.19 Million
05 Feb, 2015 11.02 11.18 10.93 11.15 7.64 Million
04 Feb, 2015 11.15 11.25 10.99 11.17 9.84 Million
03 Feb, 2015 10.85 11.2 10.81 11.16 15.03 Million
02 Feb, 2015 10.65 10.79 10.47 10.79 10.82 Million
30 Jan, 2015 10.82 10.87 10.61 10.67 9.11 Million
29 Jan, 2015 10.72 10.8 10.5 10.74 11.97 Million
28 Jan, 2015 11.14 11.18 10.64 10.71 15.63 Million
27 Jan, 2015 11.28 11.32 10.94 11.05 12.66 Million
26 Jan, 2015 11.32 11.39 11.11 11.3 14.22 Million