Commerzbank AG (CBK)

EUR 31.34

(-0.57%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2015 11.56 11.92 11.32 11.46 20.64 Million
22 Jan, 2015 11.2 11.58 11.16 11.45 21.93 Million
21 Jan, 2015 11.13 11.28 10.84 11.15 15.06 Million
20 Jan, 2015 10.85 11.19 10.83 10.97 13.58 Million
19 Jan, 2015 10.61 10.89 10.51 10.77 10.44 Million
16 Jan, 2015 10.65 10.75 10.34 10.54 16.12 Million
15 Jan, 2015 10.69 10.79 10.37 10.7 17.57 Million
14 Jan, 2015 10.78 10.85 10.51 10.59 19.97 Million
13 Jan, 2015 10.6 11.17 10.57 11.04 17.68 Million
12 Jan, 2015 10.68 10.72 10.31 10.5 11.08 Million