Commerzbank AG (CBK)

EUR 31.34

(-0.57%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2015 10.86 10.96 10.52 10.62 12.43 Million
08 Jan, 2015 10.9 10.97 10.48 10.9 15.22 Million
07 Jan, 2015 10.85 10.96 10.66 10.73 8.19 Million
06 Jan, 2015 10.89 11.02 10.64 10.75 9.23 Million
05 Jan, 2015 11.15 11.31 10.83 10.85 9.63 Million
02 Jan, 2015 11.06 11.34 10.94 11.21 7.56 Million
30 Dec, 2014 10.95 11.1 10.89 10.98 3.39 Million
29 Dec, 2014 11.09 11.1 10.81 11.02 6.45 Million
23 Dec, 2014 11.04 11.1 10.93 11.1 4.56 Million
22 Dec, 2014 10.95 11.05 10.93 11.01 4.94 Million