Commerzbank AG (CBK)

EUR 31.34

(-0.57%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2014 11.06 11.06 10.78 10.9 13.75 Million
18 Dec, 2014 11.07 11.08 10.9 10.98 11.98 Million
17 Dec, 2014 10.98 11.0 10.69 10.85 14.47 Million
16 Dec, 2014 10.98 11.1 10.57 11.09 19.94 Million
15 Dec, 2014 11.36 11.43 10.84 10.89 13.09 Million
12 Dec, 2014 11.35 11.49 11.31 11.35 10.69 Million
11 Dec, 2014 11.65 11.75 11.48 11.65 8 Million
10 Dec, 2014 11.87 11.89 11.53 11.65 9.83 Million
09 Dec, 2014 11.99 12.07 11.75 11.82 10.62 Million
08 Dec, 2014 12.2 12.32 12.1 12.11 9.71 Million