Commerzbank AG (CBK)

EUR 31.34

(-0.57%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2014 11.62 11.8 11.61 11.78 9.17 Million
23 Oct, 2014 11.4 11.78 11.32 11.68 12.05 Million
22 Oct, 2014 11.49 11.55 11.29 11.44 10.54 Million
21 Oct, 2014 10.79 11.45 10.73 11.33 17 Million
20 Oct, 2014 10.73 10.83 10.56 10.81 10.07 Million
17 Oct, 2014 10.39 10.76 10.28 10.75 15.57 Million
16 Oct, 2014 10.5 10.54 9.92 10.29 26.86 Million
15 Oct, 2014 10.94 10.96 10.37 10.41 18.76 Million
14 Oct, 2014 10.85 11.02 10.68 10.92 8.4 Million
13 Oct, 2014 10.55 11.09 10.55 10.93 11.48 Million